SSV Network

SSV · 美元计价

$2.114

≈ ￥13.9524

-5.75% (-$0.13)

更新于 2026-11-09 19:30:02

24H 最高

$2.27

24H 最低

$2.05

今日开盘

$2.243

24H 成交量

$49.74万

流通市值

$3,272.24万

24H 涨跌额

(-$0.13)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
633	MOVEMovement	$0.00573	$0.005821	$0.00544	$9.70万	$2,689.67万	-1.21%
199	MRVLBMarvell Technology (bStocks To	$140.29	$143.83	$135.04	$82.78万	$787.77万	-1.45%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
286	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
59	WBETHWBETH	$2356.15	$2,520.00	$2,280.00	$635.37万	—	-5.17%
389	BNTBancor Network	$0.2686	$0.2752	$0.2627	$36.93万	$2,673.11万	-1.11%
512	CVCCivic	$0.02075	$0.0212	$0.01982	$21.72万	$2,090.38万	-2.03%
139	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
244	SXTSpace and Time	$0.00859	$0.0091	$0.00824	$65.65万	$4,069.27万	-5.08%
682	RDDTBRDDTB	$95.51	$96.47	$93.80	$2.23万	—	-0.18%
456	TThreshold Network	$0.0045	$0.00464	$0.00443	$27.71万	$5,049.04万	-1.10%
536	MEMagic Eden	$0.04358	$0.04493	$0.04153	$19.70万	$2,821.48万	-3.01%
522	VANAVana	$0.737	$0.756	$0.7	$20.95万	$2,287.57万	-2.26%
125	ZENHorizen	$4.922	$5.08	$4.72	$163.16万	$9,274.09万	-2.09%
677	BRKBBBRKBB	$573.65	$576.30	$567.53	$2.48万	—	0.43%
309	SSVSSV Network	$2.114	$2.27	$2.05	$49.74万	$3,272.24万	-5.75%
624	CYPHBCYPHB	$2.77	$2.82	$2.61	$10.79万	—	-1.77%
587	BANANAS31Banana For Scale	$0.005865	$0.005896	$0.005531	$14.63万	$5,760.90万	1.77%