Tezos

XTZ · 美元计价

$0.2529

≈ ￥1.6691

-1.29% (-$0.00)

更新于 2026-11-09 19:45:01

24H 最高

$0.2569

24H 最低

$0.24

今日开盘

$0.2562

24H 成交量

$55.28万

流通市值

$2.81亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
634	MOVEMovement	$0.00572	$0.005821	$0.00544	$9.71万	$2,689.67万	-1.43%
202	MRVLBMarvell Technology (bStocks To	$140.02	$143.83	$135.04	$83.54万	$787.77万	-1.52%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
286	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
59	WBETHWBETH	$2353.15	$2,520.00	$2,280.00	$637.29万	—	-5.32%
395	BNTBancor Network	$0.2685	$0.2752	$0.2627	$36.09万	$2,673.11万	-1.00%
510	CVCCivic	$0.02066	$0.02113	$0.01982	$21.93万	$2,090.38万	-2.04%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
245	SXTSpace and Time	$0.00859	$0.0091	$0.00824	$65.82万	$4,069.27万	-5.19%
681	RDDTBRDDTB	$95.73	$96.47	$93.80	$2.25万	—	0.24%
455	TThreshold Network	$0.00452	$0.00464	$0.00443	$27.96万	$5,049.04万	-0.66%
538	MEMagic Eden	$0.04348	$0.0449	$0.04153	$19.50万	$2,821.48万	-2.82%
511	VANAVana	$0.735	$0.756	$0.7	$21.86万	$2,287.57万	-2.65%
127	ZENHorizen	$4.917	$5.08	$4.72	$163.75万	$9,274.09万	-2.11%
677	BRKBBBRKBB	$573.65	$576.30	$567.53	$2.48万	—	0.38%
307	SSVSSV Network	$2.104	$2.27	$2.05	$50.64万	$3,272.24万	-6.36%
611	CYPHBCYPHB	$2.74	$2.82	$2.61	$11.44万	—	-2.84%
584	BANANAS31Banana For Scale	$0.005871	$0.005896	$0.005531	$14.88万	$5,760.90万	1.80%