Aster

ASTER · 美元计价

$0.6328

≈ ￥4.1765

-7.04% (-$0.05)

更新于 2026-11-09 19:40:02

24H 最高

$0.682

24H 最低

$0.624

今日开盘

$0.6807

24H 成交量

$1,052.64万

流通市值

$17.46亿

24H 涨跌额

(-$0.05)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
634	MOVEMovement	$0.00572	$0.005821	$0.00544	$9.71万	$2,689.67万	-1.35%
200	MRVLBMarvell Technology (bStocks To	$140.62	$143.83	$135.04	$83.15万	$787.77万	-1.10%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
286	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
59	WBETHWBETH	$2356.83	$2,520.00	$2,280.00	$636.79万	—	-5.23%
394	BNTBancor Network	$0.2694	$0.2752	$0.2627	$36.18万	$2,673.11万	-0.63%
512	CVCCivic	$0.0207	$0.02113	$0.01982	$21.79万	$2,090.38万	-1.85%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
245	SXTSpace and Time	$0.00859	$0.0091	$0.00824	$65.74万	$4,069.27万	-5.08%
681	RDDTBRDDTB	$95.73	$96.47	$93.80	$2.25万	—	0.24%
456	TThreshold Network	$0.0045	$0.00464	$0.00443	$27.64万	$5,049.04万	-1.10%
538	MEMagic Eden	$0.04348	$0.0449	$0.04153	$19.50万	$2,821.48万	-2.82%
513	VANAVana	$0.735	$0.756	$0.7	$21.72万	$2,287.57万	-2.65%
126	ZENHorizen	$4.932	$5.08	$4.72	$163.71万	$9,274.09万	-1.69%
677	BRKBBBRKBB	$573.65	$576.30	$567.53	$2.48万	—	0.38%
309	SSVSSV Network	$2.113	$2.27	$2.05	$49.89万	$3,272.24万	-5.50%
610	CYPHBCYPHB	$2.74	$2.82	$2.61	$11.43万	—	-2.84%
584	BANANAS31Banana For Scale	$0.005881	$0.005896	$0.005531	$14.87万	$5,760.90万	2.19%